Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 47.5 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 47.50 0.011 0.026 0.20 -35.45
BVT Call 47.5 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 47.50 0.480 0.490 0.84 6.09
BVT Put 48 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 48.00 0.031 0.041 0.21 -31.21
BVT Put 49 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 49.00 0.044 0.054 0.16 -34.81
BVT Put 47.5 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 47.50 0.011 0.026 0.20 -35.45
BVT Call 47.5 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 47.50 0.480 0.490 0.84 6.09
BVT Put 48 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 48.00 0.031 0.041 0.21 -31.21
BVT Put 49 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 49.00 0.044 0.054 0.16 -34.81
BVT Call 54 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 54.00 0.096 0.106 0.58 11.94
BVT Put 50 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 50.00 0.060 0.070 0.08 -48.20
BVT Put 52 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 52.00 0.106 0.116 - -
BVT Call 50 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 50.00 0.310 0.320 0.76 7.44
BVT Call 54 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 54.00 0.095 0.105 0.58 11.94
BVT Put 50 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 50.00 0.060 0.070 0.08 -48.20
BVT Put 52 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 52.00 0.107 0.117 - -
BVT Call 50 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 50.00 0.310 0.320 0.76 7.44
BVT Call 56 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 56.00 0.044 0.054 0.55 14.21
BVT Put 54 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 54.00 0.187 0.197 - -
BVT Put 55 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 55.00 0.228 0.238 - -
BVT Call 57.5 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 57.50 0.009 0.024 0.50 17.47
BVT Call 56 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 56.00 0.042 0.052 0.55 14.21
BVT Put 54 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 54.00 0.187 0.197 - -
BVT Put 55 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 55.00 0.226 0.236 - -
BVT Call 57.5 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 57.50 0.009 0.024 0.50 17.47
BVT Put 57.5 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 57.50 0.400 0.410 - -
BVT Put 50 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 50.00 0.046 0.056 0.04 -76.22
BVT Put 57.5 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 57.50 0.400 0.410 - -
BVT Put 52.5 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 52.50 0.106 0.116 - -
BVT Call 51 iShares MSCI India ETF 21.06.2024   Call - 2024-06-21 51.00 0.260 0.270 0.74 7.96
BVT Put 50 iShares MSCI India ETF 21.06.2024   Put - 2024-06-21 50.00 0.046 0.056 0.04 -76.22