| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:56 PM | 55.4700 | 398 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 300 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 140 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 140 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 400 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 100 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 241 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 100 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 140 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 100 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 400 |
| 2024-07-24 | 9:56:56 PM | 55.4700 | 400 |