| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:57:18 PM | 53.0400 | 200 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 400 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 590 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 210 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 141 |
| 2024-05-30 | 9:57:18 PM | 53.0450 | 200 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 1,900 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 377 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 100 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 4,100 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 152 |
| 2024-05-30 | 9:57:18 PM | 53.0400 | 949 |