iShares MSCI Europe Financials/ US4642891802 /
| 7/22/2024 6:48:33 PM | Chg. +0.2950 | Volume | Bid6:49:30 PM | Ask6:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.3550USD | +1.28% | 118,931 Turnover: 2.44 mill. |
23.3500Bid Size: 600 | 23.3600Ask Size: 600 | 23.3950 | 23.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:49:40 PM | 23.3600 | 360 |
| 7/22/2024 | 6:48:33 PM | 23.3550 | 100 |
| 7/22/2024 | 6:48:33 PM | 23.3550 | 100 |
| 7/22/2024 | 6:37:43 PM | 23.3600 | 100 |
| 7/22/2024 | 6:37:43 PM | 23.3600 | 100 |
| 7/22/2024 | 6:37:43 PM | 23.3600 | 100 |
| 7/22/2024 | 6:37:43 PM | 23.3600 | 200 |
| 7/22/2024 | 6:35:35 PM | 23.3400 | 126 |
| 7/22/2024 | 6:34:49 PM | 23.3400 | 100 |
| 7/22/2024 | 6:34:49 PM | 23.3400 | 126 |
| 7/22/2024 | 6:25:37 PM | 23.3650 | 100 |
| 7/22/2024 | 6:22:01 PM | 23.3650 | 100 |
| 7/22/2024 | 6:19:34 PM | 23.3650 | 122 |
All quotes in USD
