iShares MSCI Europe Financials/ US4642891802 /
| 2024-07-02 10:15:00 PM | Chg. -0.1300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.4900USD | -0.57% | 105,988 Turnover: 1.89 mill. |
22.2000Bid Size: 1,000 | 23.3800Ask Size: 500 | 22.5400 | 22.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 22.4900 | - |
| 2024-07-02 | 10:00:00 PM | 22.4900 | 459 |
| 2024-07-02 | 9:59:53 PM | 22.5350 | 200 |
| 2024-07-02 | 9:59:45 PM | 22.5400 | 100 |
| 2024-07-02 | 9:59:45 PM | 22.5400 | 187 |
| 2024-07-02 | 9:59:43 PM | 22.5300 | 100 |
| 2024-07-02 | 9:59:30 PM | 22.5300 | 121 |
| 2024-07-02 | 9:59:25 PM | 22.5250 | 200 |
| 2024-07-02 | 9:59:22 PM | 22.5300 | 1,134 |
| 2024-07-02 | 9:59:00 PM | 22.5250 | 100 |
| 2024-07-02 | 9:57:20 PM | 22.5200 | 126 |
| 2024-07-02 | 9:50:14 PM | 22.5150 | 100 |
| 2024-07-02 | 9:50:05 PM | 22.5200 | 100 |
All quotes in USD
