| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:19:32 PM | 23.0750 | 100 |
| 2024-07-19 | 4:19:05 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:29 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:29 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:28 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:28 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:28 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:28 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:28 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:23 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:23 PM | 23.0700 | 100 |
| 2024-07-19 | 4:17:12 PM | 23.0750 | 126 |