| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:18:18 PM | 23.3650 | 102 |
| 2024-07-22 | 6:18:18 PM | 23.3650 | 100 |
| 2024-07-22 | 6:17:38 PM | 23.3650 | 100 |
| 2024-07-22 | 6:15:42 PM | 23.3650 | 100 |
| 2024-07-22 | 6:15:41 PM | 23.3650 | 100 |
| 2024-07-22 | 6:15:32 PM | 23.3650 | 100 |
| 2024-07-22 | 6:15:32 PM | 23.3650 | 100 |
| 2024-07-22 | 6:11:01 PM | 23.3700 | 100 |
| 2024-07-22 | 6:08:24 PM | 23.3600 | 200 |
| 2024-07-22 | 6:08:24 PM | 23.3600 | 200 |
| 2024-07-22 | 6:08:17 PM | 23.3550 | 177 |
| 2024-07-22 | 6:08:17 PM | 23.3550 | 100 |
| 2024-07-22 | 6:08:17 PM | 23.3550 | 126 |