iShares MSCI Europe Financials/ US4642891802 /
| 22/07/2024 18:51:04 | Chg. +0.3050 | Volume | Bid18:51:50 | Ask18:51:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.3650USD | +1.32% | 119,866 Turnover: 2.46 mill. |
23.3600Bid Size: 1,500 | 23.3700Ask Size: 200 | 23.3950 | 23.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:51:04 | 23.3650 | 343 |
| 22/07/2024 | 18:51:00 | 23.3600 | 100 |
| 22/07/2024 | 18:49:40 | 23.3600 | 360 |
| 22/07/2024 | 18:48:33 | 23.3550 | 100 |
| 22/07/2024 | 18:48:33 | 23.3550 | 100 |
| 22/07/2024 | 18:37:43 | 23.3600 | 100 |
| 22/07/2024 | 18:37:43 | 23.3600 | 100 |
| 22/07/2024 | 18:37:43 | 23.3600 | 100 |
| 22/07/2024 | 18:37:43 | 23.3600 | 200 |
| 22/07/2024 | 18:35:35 | 23.3400 | 126 |
| 22/07/2024 | 18:34:49 | 23.3400 | 100 |
| 22/07/2024 | 18:34:49 | 23.3400 | 126 |
| 22/07/2024 | 18:25:37 | 23.3650 | 100 |
All quotes in USD
