iShares MSCI Europe Financials/ US4642891802 /
| 01.10.2024 22:15:00 | Zm. -0,5000 | Wolumen | Bid13:47:29 | Ask13:47:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,2300USD | -2,02% | 344 089 Obrót: 6,59 mln |
23,6000Wolumen Bid: 100 | 24,6000Wolumen Ask: 100 | 24,5400 | 24,1150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 24,2300 | - |
| 01.10.2024 | 22:00:00 | 24,2300 | 275 |
| 01.10.2024 | 21:59:53 | 24,2400 | 100 |
| 01.10.2024 | 21:59:53 | 24,2450 | 278 |
| 01.10.2024 | 21:59:53 | 24,2500 | 100 |
| 01.10.2024 | 21:59:46 | 24,2450 | 100 |
| 01.10.2024 | 21:59:46 | 24,2450 | 100 |
| 01.10.2024 | 21:59:46 | 24,2450 | 400 |
| 01.10.2024 | 21:59:41 | 24,2500 | 100 |
| 01.10.2024 | 21:59:41 | 24,2500 | 100 |
| 01.10.2024 | 21:59:41 | 24,2500 | 100 |
| 01.10.2024 | 21:59:41 | 24,2500 | 113 |
| 01.10.2024 | 21:59:41 | 24,2500 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
