iShares MSCI Emerging Markets/ US4642872349 /
| 2024-08-24 2:00:00 AM | Chg. +0.72 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 43.84USD | +1.67% | 27.85 mill. Turnover: 941.05 mill. |
43.84Bid Size: 1,000 | 44.29Ask Size: 100 | 43.93 | 43.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 43.84 | - |
| 2024-08-24 | 12:30:00 AM | 43.84 | - |
| 2024-08-23 | 10:10:00 PM | 43.84 | - |
| 2024-08-23 | 10:00:00 PM | 43.84 | 1.44 mill. |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
| 2024-08-23 | 9:59:59 PM | 43.86 | 300 |
All quotes in USD
