| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:58:24 | 44.52 | 200 |
| 01/11/2024 | 20:58:23 | 44.52 | 117 |
| 01/11/2024 | 20:58:23 | 44.52 | 100 |
| 01/11/2024 | 20:58:21 | 44.52 | 1,000 |
| 01/11/2024 | 20:58:20 | 44.52 | 1,600 |
| 01/11/2024 | 20:58:20 | 44.52 | 465 |
| 01/11/2024 | 20:58:20 | 44.52 | 1,135 |
| 01/11/2024 | 20:58:19 | 44.52 | 100 |
| 01/11/2024 | 20:58:19 | 44.52 | 213 |
| 01/11/2024 | 20:58:19 | 44.52 | 687 |
| 01/11/2024 | 20:58:19 | 44.52 | 913 |
| 01/11/2024 | 20:58:19 | 44.52 | 200 |