Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 45,00 1,460 1,500 - -
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 40,00 0,150 0,160 - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 44,00 0,460 0,480 0,50 15,94
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 44,00 0,860 0,900 - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 42,00 0,330 0,340 - -
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 37,00 0,038 0,078 0,18 -45,52
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 40,00 0,191 0,231 - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 44,00 0,510 0,550 0,53 14,71
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 41,00 2,590 2,630 0,87 7,02
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 43,00 0,580 0,620 - -
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 48,00 - - 0,63 14,35
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 46,00 2,130 2,170 - -
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 41,00 0,280 0,320 - -
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 36,00 0,013 0,059 0,22 -40,00
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 36,00 - - 0,32 -23,44
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 42,00 1,800 1,840 0,76 8,54
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 47,00 0,001 0,059 0,42 25,26
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 46,00 0,001 0,059 0,38 27,43
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 44,00 0,800 0,820 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 46,00 0,057 0,072 0,40 25,57
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 40,00 3,420 3,460 0,99 5,94
BVT Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 38,00 4,240 4,250 0,98 5,48
BVT Call 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 36,00 4,440 4,450 0,74 6,16
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 45,00 0,178 0,218 0,45 19,80
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 43,00 1,090 1,130 0,64 10,98
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 46,00 2,310 2,350 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 48,00 3,670 3,700 - -
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Call - 20.09.2024 42,00 1,700 1,740 0,73 8,94
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 42,00 0,410 0,450 - -
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.09.2024   Put - 20.09.2024 38,00 0,059 0,074 0,11 -70,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.