iShares MSCI Emerging Markets Min.../ US4642865335 /
| 2024-05-13 10:10:01 PM | Chg. +0.2600 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 57.4300USD | +0.45% | 228,071 Turnover: 10.71 mill. |
28.7200Bid Size: 200 | 60.0000Ask Size: 300 | 57.5700 | 57.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:01 PM | 57.4300 | - |
| 2024-05-13 | 10:00:00 PM | 57.4300 | 13,990 |
| 2024-05-13 | 9:59:59 PM | 57.4300 | 100 |
| 2024-05-13 | 9:59:58 PM | 57.4500 | 174 |
| 2024-05-13 | 9:59:55 PM | 57.4300 | 182 |
| 2024-05-13 | 9:59:55 PM | 57.4300 | 167 |
| 2024-05-13 | 9:59:52 PM | 57.4300 | 100 |
| 2024-05-13 | 9:59:52 PM | 57.4350 | 200 |
| 2024-05-13 | 9:59:51 PM | 57.4400 | 100 |
| 2024-05-13 | 9:59:50 PM | 57.4300 | 122 |
| 2024-05-13 | 9:59:50 PM | 57.4300 | 100 |
| 2024-05-13 | 9:59:50 PM | 57.4300 | 126 |
| 2024-05-13 | 9:59:45 PM | 57.4350 | 180 |
All quotes in USD
