| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 9:56:43 PM | 59.8450 | 100 |
| 8/21/2024 | 9:56:32 PM | 59.8500 | 100 |
| 8/21/2024 | 9:56:29 PM | 59.8500 | 100 |
| 8/21/2024 | 9:56:12 PM | 59.8450 | 124 |
| 8/21/2024 | 9:56:11 PM | 59.8450 | 200 |
| 8/21/2024 | 9:56:11 PM | 59.8500 | 500 |
| 8/21/2024 | 9:55:18 PM | 59.8650 | 400 |
| 8/21/2024 | 9:55:12 PM | 59.8650 | 100 |
| 8/21/2024 | 9:55:03 PM | 59.8650 | 100 |
| 8/21/2024 | 9:55:03 PM | 59.8650 | 400 |
| 8/21/2024 | 9:54:59 PM | 59.8601 | 130 |
| 8/21/2024 | 9:54:43 PM | 59.8600 | 124 |