| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:48:23 PM | 57.5250 | 100 |
| 2024-05-23 | 5:43:45 PM | 57.5300 | 100 |
| 2024-05-23 | 5:43:45 PM | 57.5300 | 100 |
| 2024-05-23 | 5:43:45 PM | 57.5300 | 100 |
| 2024-05-23 | 5:42:05 PM | 57.5250 | 192 |
| 2024-05-23 | 5:40:39 PM | 57.5250 | 300 |
| 2024-05-23 | 5:37:34 PM | 57.5100 | 300 |
| 2024-05-23 | 5:37:34 PM | 57.5100 | 100 |
| 2024-05-23 | 5:37:14 PM | 57.5089 | 644 |
| 2024-05-23 | 5:37:10 PM | 57.5100 | 100 |
| 2024-05-23 | 5:37:10 PM | 57.5100 | 100 |
| 2024-05-23 | 5:37:10 PM | 57.5100 | 100 |