| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:22:16 PM | 57.2700 | 29,956 |
| 2024-05-28 | 6:21:02 PM | 57.2702 | 470 |
| 2024-05-28 | 6:19:14 PM | 57.2750 | 100 |
| 2024-05-28 | 6:16:11 PM | 57.2900 | 100 |
| 2024-05-28 | 6:14:55 PM | 57.2950 | 192 |
| 2024-05-28 | 6:14:07 PM | 57.2901 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |
| 2024-05-28 | 6:12:28 PM | 57.3000 | 100 |