AperçuGraphiqueActualitésTraderScreen

iShares MSCI Emerging Markets Asi.../  US4642864262  /

NASDAQ
27/06/2024  22:15:00 Chg. -0.1300 Volume Bid12:08:21 Demandez à12:08:21 Haut Bas
72.3800USD -0.18% 12,637
Chiffrre d'affaires: 814,028.5978		 72.0500Bid taille: 100 76.6900Ask la taille: 200 72.7900 72.3500
 

Temps et ventes

Date Heure Dernier Volume
27/06/2024 22:15:00 72.3800 -
27/06/2024 21:59:59 72.4900 138
27/06/2024 21:59:28 72.4500 100
27/06/2024 21:55:39 72.3959 121
27/06/2024 21:55:39 72.4150 100
27/06/2024 21:52:41 72.5857 177
27/06/2024 21:52:16 72.3600 100
27/06/2024 21:52:16 72.3500 100
27/06/2024 21:52:16 72.3700 102
27/06/2024 21:52:16 72.3700 200
27/06/2024 21:52:16 72.3700 200
27/06/2024 21:32:38 72.4900 100
27/06/2024 21:09:45 72.4400 100
 
  Toutes les cotations dans USD