| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:49:06 PM | 72.1200 | 100 |
| 2024-09-04 | 5:49:06 PM | 72.1200 | 200 |
| 2024-09-04 | 5:49:06 PM | 72.1200 | 200 |
| 2024-09-04 | 5:49:06 PM | 72.1100 | 400 |
| 2024-09-04 | 5:49:06 PM | 72.1400 | 200 |
| 2024-09-04 | 5:49:06 PM | 72.1300 | 700 |
| 2024-09-04 | 5:49:06 PM | 72.1300 | 100 |
| 2024-09-04 | 5:49:06 PM | 72.0400 | 200 |
| 2024-09-04 | 5:49:06 PM | 71.9400 | 200 |
| 2024-09-04 | 5:49:06 PM | 71.9400 | 200 |
| 2024-09-04 | 5:49:06 PM | 72.1400 | 200 |
| 2024-09-04 | 5:49:06 PM | 72.1300 | 400 |
| 2024-09-04 | 5:49:06 PM | 72.0400 | 100 |