iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 2024-06-06 10:15:00 PM | Chg. +0.7400 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 72.3100USD | +1.03% | 11,365 Turnover: 730,908.7950 |
67.9200Bid Size: 200 | 76.1300Ask Size: 200 | 72.3100 | 71.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 72.3100 | - |
| 2024-06-06 | 9:59:50 PM | 72.2800 | 100 |
| 2024-06-06 | 9:59:18 PM | 72.2700 | 100 |
| 2024-06-06 | 9:53:27 PM | 72.2200 | 100 |
| 2024-06-06 | 9:52:09 PM | 72.1450 | 131 |
| 2024-06-06 | 9:45:57 PM | 72.1200 | 150 |
| 2024-06-06 | 8:08:24 PM | 71.9950 | 265 |
| 2024-06-06 | 7:55:52 PM | 72.0850 | 100 |
| 2024-06-06 | 6:45:32 PM | 71.9350 | 107 |
| 2024-06-06 | 5:38:15 PM | 72.0650 | 122 |
| 2024-06-06 | 5:36:58 PM | 72.2300 | 485 |
| 2024-06-06 | 5:36:40 PM | 72.2300 | 600 |
| 2024-06-06 | 5:36:29 PM | 72.2300 | 600 |
All quotes in USD
