| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:43:43 PM | 70.7000 | 100 |
| 2024-09-06 | 6:43:13 PM | 70.6900 | 100 |
| 2024-09-06 | 6:43:13 PM | 70.6900 | 100 |
| 2024-09-06 | 6:43:13 PM | 70.6900 | 100 |
| 2024-09-06 | 6:43:13 PM | 70.6850 | 100 |
| 2024-09-06 | 6:42:52 PM | 70.6950 | 100 |
| 2024-09-06 | 6:42:52 PM | 70.6900 | 200 |
| 2024-09-06 | 6:42:23 PM | 70.6950 | 100 |
| 2024-09-06 | 6:42:23 PM | 70.6900 | 200 |
| 2024-09-06 | 6:42:23 PM | 70.6800 | 100 |
| 2024-09-06 | 6:41:37 PM | 70.5450 | 100 |
| 2024-09-06 | 6:41:36 PM | 70.5450 | 100 |
| 2024-09-06 | 6:41:36 PM | 70.5450 | 100 |