iShares MSCI EAFE Small Cap/ US4642882736 /
| 8/9/2024 10:15:00 PM | Chg. +0.2000 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.8300USD | +0.32% | 1.04 mill. Turnover: 58.79 mill. |
58.2200Bid Size: 200 | 65.2300Ask Size: 200 | 61.8500 | 61.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:15:00 PM | 61.8300 | - |
| 8/9/2024 | 10:00:00 PM | 61.8300 | 2,662 |
| 8/9/2024 | 9:59:50 PM | 61.8400 | 150 |
| 8/9/2024 | 9:59:50 PM | 61.8400 | 130 |
| 8/9/2024 | 9:59:45 PM | 61.8400 | 198 |
| 8/9/2024 | 9:59:37 PM | 61.8300 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
| 8/9/2024 | 9:59:36 PM | 61.8400 | 100 |
All quotes in USD
