iShares MSCI EAFE Small Cap/ US4642882736 /
| 2024-07-26 10:15:00 PM | Chg. +0.9400 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 63.7200USD | +1.50% | 750,026 Turnover: 40.32 mill. |
61.7800Bid Size: 100 | 64.0000Ask Size: 100 | 63.8950 | 63.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 63.7200 | - |
| 2024-07-26 | 10:00:00 PM | 63.7200 | 19,937 |
| 2024-07-26 | 9:59:59 PM | 63.7300 | 300 |
| 2024-07-26 | 9:59:59 PM | 63.7300 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7500 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7500 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 300 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 100 |
| 2024-07-26 | 9:59:57 PM | 63.7400 | 200 |
All quotes in USD
