| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:34 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:55 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:37 PM | 61.8500 | 400 |
| 2024-08-02 | 9:58:36 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:36 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:36 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:26 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:22 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:22 PM | 61.8500 | 500 |
| 2024-08-02 | 9:58:22 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:22 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:22 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:20 PM | 61.8400 | 100 |