| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:42 PM | 61.6400 | 100 |
| 2024-08-02 | 7:45:42 PM | 61.6400 | 100 |
| 2024-08-02 | 7:45:12 PM | 61.6450 | 100 |
| 2024-08-02 | 7:45:11 PM | 61.6400 | 100 |
| 2024-08-02 | 7:45:05 PM | 61.6300 | 100 |
| 2024-08-02 | 7:45:03 PM | 61.6250 | 200 |
| 2024-08-02 | 7:45:03 PM | 61.6250 | 100 |
| 2024-08-02 | 7:44:51 PM | 61.6200 | 100 |
| 2024-08-02 | 7:44:48 PM | 61.6200 | 100 |
| 2024-08-02 | 7:44:47 PM | 61.6200 | 100 |
| 2024-08-02 | 7:44:47 PM | 61.6200 | 100 |
| 2024-08-02 | 7:44:35 PM | 61.6251 | 215 |