iShares MSCI Denmark ETF/ US46429B5232 /
| 2024-11-12 10:10:01 PM | Chg. -2.4277 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 115.0464USD | -2.07% | 8,372 Turnover: 721,531.9000 |
108.0000Bid Size: 100 | 121.0500Ask Size: 100 | 115.8200 | 114.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:01 PM | 115.0464 | - |
| 2024-11-12 | 9:53:42 PM | 115.2200 | 188 |
| 2024-11-12 | 9:53:42 PM | 115.2300 | 129 |
| 2024-11-12 | 8:23:53 PM | 114.4701 | 100 |
| 2024-11-12 | 8:03:42 PM | 114.4900 | 200 |
| 2024-11-12 | 8:03:42 PM | 114.4900 | 200 |
| 2024-11-12 | 8:03:31 PM | 114.5000 | 2,500 |
| 2024-11-12 | 8:03:31 PM | 114.5000 | 101 |
| 2024-11-12 | 8:03:31 PM | 114.5100 | 100 |
| 2024-11-12 | 8:03:31 PM | 114.5100 | 100 |
| 2024-11-12 | 6:28:41 PM | 114.1800 | 100 |
| 2024-11-12 | 6:28:41 PM | 114.1800 | 200 |
| 2024-11-12 | 6:12:00 PM | 114.3300 | 200 |
All quotes in USD
