| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:22:06 PM | 116.7000 | 100 |
| 2024-11-07 | 5:22:06 PM | 116.7100 | 100 |
| 2024-11-07 | 5:22:06 PM | 116.7100 | 100 |
| 2024-11-07 | 5:22:06 PM | 116.7100 | 100 |
| 2024-11-07 | 5:22:06 PM | 116.7100 | 100 |
| 2024-11-07 | 5:22:06 PM | 116.7100 | 100 |
| 2024-11-07 | 5:17:08 PM | 117.0100 | 165 |
| 2024-11-07 | 5:07:34 PM | 116.7600 | 183 |
| 2024-11-07 | 5:07:03 PM | 116.7800 | 100 |
| 2024-11-07 | 5:07:03 PM | 116.7800 | 100 |
| 2024-11-07 | 5:07:03 PM | 116.7800 | 100 |
| 2024-11-07 | 5:04:17 PM | 117.1750 | 100 |
| 2024-11-07 | 4:42:11 PM | 117.1400 | 187 |