| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:01:59 PM | 126.0000 | 200 |
| 2024-07-24 | 5:01:09 PM | 126.0000 | 200 |
| 2024-07-24 | 3:37:46 PM | 126.3300 | 287 |
| 2024-07-23 | 10:10:01 PM | 125.9346 | - |
| 2024-07-23 | 9:40:24 PM | 126.0900 | 144 |
| 2024-07-23 | 5:50:14 PM | 126.1950 | 100 |
| 2024-07-23 | 5:46:56 PM | 126.1800 | 100 |
| 2024-07-23 | 4:40:38 PM | 125.9690 | 129 |
| 2024-07-23 | 4:36:19 PM | 126.0100 | 107 |
| 2024-07-23 | 4:17:42 PM | 125.7536 | 1,000 |
| 2024-07-22 | 10:10:01 PM | 126.0266 | - |
| 2024-07-22 | 9:32:52 PM | 125.9900 | 158 |
| 2024-07-22 | 8:57:27 PM | 125.9750 | 550 |