| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:44:51 PM | 126.8400 | 200 |
| 2024-05-23 | 8:37:19 PM | 126.8500 | 200 |
| 2024-05-23 | 8:30:08 PM | 126.8200 | 200 |
| 2024-05-23 | 8:30:07 PM | 126.8200 | 200 |
| 2024-05-23 | 8:26:35 PM | 126.8900 | 200 |
| 2024-05-23 | 3:30:00 PM | 128.2400 | 130 |
| 2024-05-22 | 10:10:01 PM | 126.8500 | - |
| 2024-05-22 | 9:59:20 PM | 126.8500 | 100 |
| 2024-05-22 | 9:53:28 PM | 127.0600 | 100 |
| 2024-05-22 | 9:47:16 PM | 126.9800 | 100 |
| 2024-05-22 | 9:32:34 PM | 126.8900 | 100 |
| 2024-05-22 | 9:14:23 PM | 127.0000 | 100 |
| 2024-05-22 | 8:22:11 PM | 126.8600 | 100 |