iShares MSCI China/ US46429B6719 /
| 01/10/2024 22:15:00 | Var. +2.0700 | Volume | Denaro10:59:35 | Lettera10:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 52.9800USD | +4.07% | 8.64 mill. Fatturato: 425.72 mill. |
56.0000Quantità in denaro: 200 | 56.2000Quantità in lettera: 100 | 53.0000 | 50.9382 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 52.9800 | - |
| 01/10/2024 | 22:00:00 | 52.9800 | 277,710 |
| 01/10/2024 | 21:59:57 | 52.9787 | 375 |
| 01/10/2024 | 21:59:57 | 52.9750 | 100 |
| 01/10/2024 | 21:59:56 | 52.9700 | 100 |
| 01/10/2024 | 21:59:55 | 52.9700 | 200 |
| 01/10/2024 | 21:59:55 | 52.9700 | 300 |
| 01/10/2024 | 21:59:55 | 52.9700 | 200 |
| 01/10/2024 | 21:59:55 | 52.9700 | 500 |
| 01/10/2024 | 21:59:55 | 52.9600 | 300 |
| 01/10/2024 | 21:59:55 | 52.9700 | 200 |
| 01/10/2024 | 21:59:55 | 52.9800 | 200 |
| 01/10/2024 | 21:59:55 | 52.9800 | 200 |
Tutte le quotazioni in USD
