| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:34:38 PM | 41.1600 | 200 |
| 2024-07-26 | 5:34:38 PM | 41.1600 | 222 |
| 2024-07-26 | 5:34:38 PM | 41.1600 | 203 |
| 2024-07-26 | 5:34:38 PM | 41.1600 | 297 |
| 2024-07-26 | 5:34:08 PM | 41.1700 | 100 |
| 2024-07-26 | 5:34:08 PM | 41.1650 | 100 |
| 2024-07-26 | 5:34:08 PM | 41.1650 | 200 |
| 2024-07-26 | 5:34:02 PM | 41.1650 | 700 |
| 2024-07-26 | 5:33:55 PM | 41.1650 | 100 |
| 2024-07-26 | 5:33:55 PM | 41.1650 | 600 |
| 2024-07-26 | 5:33:55 PM | 41.1650 | 100 |
| 2024-07-26 | 5:33:54 PM | 41.1700 | 100 |
| 2024-07-26 | 5:33:53 PM | 41.1650 | 100 |