iShares MSCI China/ US46429B6719 /
01/10/2024 22:15:00 | Var. +2.0700 | Volume | Denaro01:59:38 | Lettera01:59:38 | Max | Min |
---|---|---|---|---|---|---|
52.9800USD | +4.07% | 8.64 mill. Fatturato: 425.72 mill. |
52.5000Quantità in denaro: 600 | 52.9700Quantità in lettera: 100 | 53.0000 | 50.9382 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/10/2024 | 22:15:00 | 52.9800 | - |
01/10/2024 | 22:00:00 | 52.9800 | 277,710 |
01/10/2024 | 21:59:57 | 52.9787 | 375 |
01/10/2024 | 21:59:57 | 52.9750 | 100 |
01/10/2024 | 21:59:56 | 52.9700 | 100 |
01/10/2024 | 21:59:55 | 52.9700 | 200 |
01/10/2024 | 21:59:55 | 52.9700 | 300 |
01/10/2024 | 21:59:55 | 52.9700 | 200 |
01/10/2024 | 21:59:55 | 52.9700 | 500 |
01/10/2024 | 21:59:55 | 52.9600 | 300 |
01/10/2024 | 21:59:55 | 52.9700 | 200 |
01/10/2024 | 21:59:55 | 52.9800 | 200 |
01/10/2024 | 21:59:55 | 52.9800 | 200 |
Tutte le quotazioni in USD