| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:39:14 PM | 42.5700 | 100 |
| 2024-07-05 | 3:39:12 PM | 42.5800 | 100 |
| 2024-07-05 | 3:39:12 PM | 42.5800 | 100 |
| 2024-07-05 | 3:39:12 PM | 42.5800 | 100 |
| 2024-07-05 | 3:39:04 PM | 42.5900 | 100 |
| 2024-07-05 | 3:39:03 PM | 42.6050 | 1,000 |
| 2024-07-05 | 3:39:02 PM | 42.6100 | 100 |
| 2024-07-05 | 3:39:01 PM | 42.6100 | 100 |
| 2024-07-05 | 3:39:01 PM | 42.6100 | 135 |
| 2024-07-05 | 3:39:01 PM | 42.6100 | 100 |
| 2024-07-05 | 3:39:01 PM | 42.6100 | 100 |
| 2024-07-05 | 3:38:59 PM | 42.6100 | 1,000 |