OverviewChartNewsTraderScreen

iShares MSCI China/  US46429B6719  /

NASDAQ
10/1/2024  10:15:00 PM Chg. +2.0700 Volume Bid10:59:35 AM Ask10:59:35 AM High Low
52.9800USD +4.07% 8.64 mill.
Turnover: 425.72 mill.		 56.0000Bid Size: 200 56.2000Ask Size: 100 53.0000 50.9382
 

Time & Sales

Date Time Last Volume
10/1/2024 10:15:00 PM 52.9800 -
10/1/2024 10:00:00 PM 52.9800 277,710
10/1/2024 9:59:57 PM 52.9787 375
10/1/2024 9:59:57 PM 52.9750 100
10/1/2024 9:59:56 PM 52.9700 100
10/1/2024 9:59:55 PM 52.9700 200
10/1/2024 9:59:55 PM 52.9700 300
10/1/2024 9:59:55 PM 52.9700 200
10/1/2024 9:59:55 PM 52.9700 500
10/1/2024 9:59:55 PM 52.9600 300
10/1/2024 9:59:55 PM 52.9700 200
10/1/2024 9:59:55 PM 52.9800 200
10/1/2024 9:59:55 PM 52.9800 200
 
  All quotes in USD