iShares MSCI China/ US46429B6719 /
04/10/2024 22:15:00 | Var. +2.0100 | Volume | Denaro01:50:42 | Lettera01:50:42 | Max | Min |
---|---|---|---|---|---|---|
57.0000USD | +3.66% | 9.8 mill. Fatturato: 430.75 mill. |
57.0800Quantità in denaro: 100 | 57.2900Quantità in lettera: 100 | 57.0650 | 56.2950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 22:15:00 | 57.0000 | - |
04/10/2024 | 22:00:00 | 57.0000 | 68,673 |
04/10/2024 | 21:59:58 | 56.9900 | 100 |
04/10/2024 | 21:59:57 | 56.9950 | 100 |
04/10/2024 | 21:59:57 | 56.9950 | 100 |
04/10/2024 | 21:59:57 | 57.0000 | 100 |
04/10/2024 | 21:59:56 | 56.9900 | 100 |
04/10/2024 | 21:59:56 | 56.9900 | 400 |
04/10/2024 | 21:59:56 | 56.9900 | 200 |
04/10/2024 | 21:59:56 | 56.9900 | 1,100 |
04/10/2024 | 21:59:56 | 56.9900 | 300 |
04/10/2024 | 21:59:56 | 56.9900 | 300 |
04/10/2024 | 21:59:55 | 56.9900 | 500 |
Tutte le quotazioni in USD