iShares MSCI China/ US46429B6719 /
| 2024-07-03 7:15:00 PM | Chg. +0.7200 | Volume | Bid10:57:05 PM | Ask10:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.3700USD | +1.69% | 2.06 mill. Turnover: 82.49 mill. |
42.5800Bid Size: 800 | 43.3300Ask Size: 400 | 43.4500 | 42.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:15:00 PM | 43.3700 | - |
| 2024-07-03 | 7:00:00 PM | 43.3700 | 11,824 |
| 2024-07-03 | 6:59:58 PM | 43.3650 | 100 |
| 2024-07-03 | 6:59:57 PM | 43.3650 | 100 |
| 2024-07-03 | 6:59:57 PM | 43.3650 | 100 |
| 2024-07-03 | 6:59:57 PM | 43.3650 | 114 |
| 2024-07-03 | 6:59:54 PM | 43.3600 | 934 |
| 2024-07-03 | 6:59:51 PM | 43.3600 | 600 |
| 2024-07-03 | 6:59:51 PM | 43.3650 | 200 |
| 2024-07-03 | 6:59:50 PM | 43.3650 | 260 |
| 2024-07-03 | 6:59:49 PM | 43.3650 | 400 |
| 2024-07-03 | 6:59:49 PM | 43.3650 | 100 |
| 2024-07-03 | 6:59:45 PM | 43.3650 | 104 |
All quotes in USD
