iShares MSCI China/ US46429B6719 /
| 7/26/2024 6:02:35 PM | Chg. +0.3000 | Volume | Bid6:02:36 PM | Ask6:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.2500USD | +0.73% | 912,423 Turnover: 34.21 mill. |
41.2400Bid Size: 11,300 | 41.2500Ask Size: 400 | 41.2550 | 40.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:02:53 PM | 41.2550 | 100 |
| 7/26/2024 | 6:02:53 PM | 41.2550 | 100 |
| 7/26/2024 | 6:02:53 PM | 41.2550 | 100 |
| 7/26/2024 | 6:02:53 PM | 41.2550 | 100 |
| 7/26/2024 | 6:02:50 PM | 41.2550 | 100 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 100 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 100 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 100 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 100 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 134 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 200 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 150 |
| 7/26/2024 | 6:02:48 PM | 41.2500 | 100 |
All quotes in USD
