OverviewChartNews
Derivatives
TraderScreen

iShares MSCI China/  US46429B6719  /

NASDAQ
26/07/2024  16:49:12 Chg. +0.1500 Volume Bid16:49:15 Ask16:49:15 High Low
41.1000USD +0.37% 557,213
Turnover: 21.46 mill.		 41.1000Bid Size: 3,200 41.1100Ask Size: 6,100 41.1050 40.9000
 

Time & Sales

Date Time Last Volume
26/07/2024 16:49:12 41.1000 300
26/07/2024 16:49:00 41.1000 100
26/07/2024 16:49:00 41.1000 300
26/07/2024 16:49:00 41.1000 100
26/07/2024 16:49:00 41.1000 100
26/07/2024 16:49:00 41.1000 100
26/07/2024 16:49:00 41.1000 100
26/07/2024 16:49:00 41.1000 400
26/07/2024 16:49:00 41.0950 100
26/07/2024 16:48:52 41.0950 100
26/07/2024 16:48:52 41.1000 100
26/07/2024 16:48:52 41.1000 100
26/07/2024 16:48:52 41.1000 100
 
  All quotes in USD