iShares MSCI China/ US46429B6719 /
| 2024-07-24 10:15:00 PM | Chg. -0.4700 | Volume | Bid12:15:46 PM | Ask12:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.4700USD | -1.12% | 7.63 mill. Turnover: 306.39 mill. |
40.7500Bid Size: 100 | 41.0200Ask Size: 100 | 41.9150 | 41.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 41.4700 | - |
| 2024-07-24 | 10:00:00 PM | 41.4700 | 28,532 |
| 2024-07-24 | 10:00:00 PM | 41.4800 | 600 |
| 2024-07-24 | 9:59:59 PM | 41.4800 | 954 |
| 2024-07-24 | 9:59:57 PM | 41.4800 | 100 |
| 2024-07-24 | 9:59:57 PM | 41.4750 | 100 |
| 2024-07-24 | 9:59:57 PM | 41.4750 | 100 |
| 2024-07-24 | 9:59:57 PM | 41.4750 | 100 |
| 2024-07-24 | 9:59:57 PM | 41.4700 | 101 |
| 2024-07-24 | 9:59:57 PM | 41.4700 | 107 |
| 2024-07-24 | 9:59:56 PM | 41.4700 | 100 |
| 2024-07-24 | 9:59:56 PM | 41.4700 | 100 |
| 2024-07-24 | 9:59:55 PM | 41.4700 | 100 |
All quotes in USD
