iShares MSCI China Small Cap/ US46429B2007 /
| 2024-05-11 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.64USD | +1.13% | 37,056 Turnover: 936,642.54 |
26.20Bid Size: 200 | 28.42Ask Size: 100 | 26.75 | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 26.64 | - |
| 2024-05-11 | 12:30:00 AM | 26.64 | - |
| 2024-05-10 | 10:10:00 PM | 26.64 | - |
| 2024-05-10 | 9:57:50 PM | 26.65 | 100 |
| 2024-05-10 | 9:52:24 PM | 26.65 | 100 |
| 2024-05-10 | 9:45:34 PM | 26.62 | 375 |
| 2024-05-10 | 9:31:00 PM | 26.61 | 128 |
| 2024-05-10 | 9:08:25 PM | 26.61 | 111 |
| 2024-05-10 | 9:03:00 PM | 26.61 | 126 |
| 2024-05-10 | 8:57:10 PM | 26.55 | 100 |
| 2024-05-10 | 8:00:10 PM | 26.60 | 371 |
| 2024-05-10 | 7:25:48 PM | 26.56 | 160 |
| 2024-05-10 | 7:25:48 PM | 26.58 | 160 |
All quotes in USD
