| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:00 PM | 25.91 | 398 |
| 2024-05-24 | 3:30:00 PM | 25.96 | 200 |
| 2024-05-24 | 3:30:00 PM | 25.96 | 860 |
| 2024-05-24 | 2:00:00 AM | 26.14 | - |
| 2024-05-24 | 12:30:00 AM | 26.14 | - |
| 2024-05-23 | 10:10:00 PM | 26.14 | - |
| 2024-05-23 | 9:31:13 PM | 26.13 | 100 |
| 2024-05-23 | 8:53:01 PM | 26.04 | 121 |
| 2024-05-23 | 8:53:01 PM | 26.04 | 121 |
| 2024-05-23 | 8:36:49 PM | 26.08 | 175 |
| 2024-05-23 | 8:05:27 PM | 26.07 | 500 |
| 2024-05-23 | 6:56:13 PM | 26.20 | 550 |
| 2024-05-23 | 6:50:05 PM | 26.20 | 363 |