| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:13 PM | 25.99 | 232 |
| 2024-05-24 | 8:40:35 PM | 25.99 | 346 |
| 2024-05-24 | 8:40:35 PM | 26.02 | 100 |
| 2024-05-24 | 8:29:10 PM | 25.99 | 181 |
| 2024-05-24 | 8:29:10 PM | 26.01 | 178 |
| 2024-05-24 | 8:27:05 PM | 26.05 | 150 |
| 2024-05-24 | 8:23:00 PM | 26.01 | 300 |
| 2024-05-24 | 8:19:10 PM | 26.01 | 354 |
| 2024-05-24 | 8:17:35 PM | 26.01 | 341 |
| 2024-05-24 | 8:15:10 PM | 26.01 | 235 |
| 2024-05-24 | 8:15:10 PM | 26.04 | 100 |
| 2024-05-24 | 8:02:30 PM | 26.01 | 273 |
| 2024-05-24 | 8:02:30 PM | 26.04 | 100 |