iShares MSCI China A ETF/ US46434V5140 /
10/05/2024 22:10:00 | Chg. -0.1500 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
27.1700USD | -0.55% | 29,708 Chiffrre d'affaires: 750,845.9435 |
24.5600Bid taille: 100 | 28.1800Ask la taille: 100 | 27.2500 | 27.1700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 27.1700 | - |
10/05/2024 | 22:00:00 | 27.1700 | 100 |
10/05/2024 | 21:59:47 | 27.1800 | 100 |
10/05/2024 | 21:59:46 | 27.1800 | 100 |
10/05/2024 | 21:59:46 | 27.1800 | 100 |
10/05/2024 | 21:59:45 | 27.1800 | 300 |
10/05/2024 | 21:59:45 | 27.1800 | 200 |
10/05/2024 | 21:56:51 | 27.1800 | 100 |
10/05/2024 | 21:38:12 | 27.1800 | 100 |
10/05/2024 | 21:31:37 | 27.1750 | 100 |
10/05/2024 | 21:25:04 | 27.1790 | 5,700 |
10/05/2024 | 20:47:24 | 27.1800 | 300 |
10/05/2024 | 20:15:19 | 27.1700 | 120 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD