| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:51 PM | 26.6900 | 1,062 |
| 2024-05-23 | 4:52:05 PM | 26.7000 | 500 |
| 2024-05-23 | 4:52:05 PM | 26.7000 | 500 |
| 2024-05-23 | 4:50:23 PM | 26.7100 | 151 |
| 2024-05-23 | 4:31:04 PM | 26.7400 | 500 |
| 2024-05-23 | 4:31:04 PM | 26.7400 | 164 |
| 2024-05-23 | 4:31:04 PM | 26.7400 | 194 |
| 2024-05-23 | 4:28:28 PM | 26.7600 | 3,000 |
| 2024-05-23 | 4:28:28 PM | 26.7500 | 200 |
| 2024-05-23 | 4:27:47 PM | 26.7450 | 180 |
| 2024-05-23 | 4:16:37 PM | 26.7587 | 100 |
| 2024-05-23 | 4:16:37 PM | 26.7600 | 700 |
| 2024-05-23 | 4:13:42 PM | 26.7504 | 872 |