| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:04 PM | 29.9000 | 300 |
| 2024-11-12 | 9:32:04 PM | 29.9000 | 900 |
| 2024-11-12 | 9:27:03 PM | 29.9000 | 100 |
| 2024-11-12 | 9:27:03 PM | 29.9174 | 135 |
| 2024-11-12 | 9:27:03 PM | 29.9050 | 485 |
| 2024-11-12 | 9:27:03 PM | 29.9000 | 100 |
| 2024-11-12 | 9:27:03 PM | 29.9199 | 135 |
| 2024-11-12 | 9:27:03 PM | 29.9181 | 570 |
| 2024-11-12 | 9:27:03 PM | 29.9100 | 165 |
| 2024-11-12 | 9:27:03 PM | 29.8950 | 100 |
| 2024-11-12 | 9:27:03 PM | 29.9099 | 170 |
| 2024-11-12 | 9:27:03 PM | 29.8950 | 165 |
| 2024-11-12 | 9:27:03 PM | 29.8950 | 310 |