| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:10:21 PM | 26.5368 | 188 |
| 2024-05-24 | 7:10:15 PM | 26.5400 | 941 |
| 2024-05-24 | 6:57:57 PM | 26.5400 | 400 |
| 2024-05-24 | 6:56:02 PM | 26.5400 | 100 |
| 2024-05-24 | 6:11:26 PM | 26.5300 | 100 |
| 2024-05-24 | 6:11:06 PM | 26.5300 | 100 |
| 2024-05-24 | 6:07:48 PM | 26.5000 | 200 |
| 2024-05-24 | 6:06:22 PM | 26.4950 | 100 |
| 2024-05-24 | 6:02:53 PM | 26.4900 | 300 |
| 2024-05-24 | 5:54:19 PM | 26.4998 | 189 |
| 2024-05-24 | 5:49:30 PM | 26.4850 | 733 |
| 2024-05-24 | 5:46:31 PM | 26.5000 | 100 |
| 2024-05-24 | 5:46:31 PM | 26.5000 | 120 |