iShares MSCI Chile ETF/ US4642866408 /
| 2024-07-22 4:56:46 PM | Chg. -0.0500 | Volume | Bid5:00:59 PM | Ask5:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.1900USD | -0.19% | 64,439 Turnover: 1.59 mill. |
26.1900Bid Size: 3,200 | 26.2300Ask Size: 100 | 26.3200 | 26.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:56:46 PM | 26.1900 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1900 | 2,000 |
| 2024-07-22 | 4:56:46 PM | 26.1900 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1900 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1800 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1800 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1800 | 100 |
| 2024-07-22 | 4:56:46 PM | 26.1800 | 100 |
| 2024-07-22 | 4:55:17 PM | 26.1600 | 100 |
| 2024-07-22 | 4:53:35 PM | 26.1600 | 100 |
| 2024-07-22 | 4:53:28 PM | 26.1600 | 100 |
| 2024-07-22 | 4:53:15 PM | 26.1700 | 630 |
| 2024-07-22 | 4:53:15 PM | 26.1700 | 600 |
All quotes in USD
