| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 26.5300 | 147 |
| 2024-10-04 | 9:59:54 PM | 26.5200 | 100 |
| 2024-10-04 | 9:59:52 PM | 26.5200 | 100 |
| 2024-10-04 | 9:59:50 PM | 26.5200 | 101 |
| 2024-10-04 | 9:59:46 PM | 26.5150 | 208 |
| 2024-10-04 | 9:59:45 PM | 26.5200 | 101 |
| 2024-10-04 | 9:59:35 PM | 26.5200 | 149 |
| 2024-10-04 | 9:59:35 PM | 26.5200 | 151 |
| 2024-10-04 | 9:59:30 PM | 26.5177 | 120 |
| 2024-10-04 | 9:59:23 PM | 26.5200 | 100 |
| 2024-10-04 | 9:59:20 PM | 26.5100 | 148 |
| 2024-10-04 | 9:59:10 PM | 26.5100 | 152 |
| 2024-10-04 | 9:59:08 PM | 26.5200 | 100 |