| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:35:04 PM | 26.0500 | 600 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 1,337 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 600 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 300 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0450 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 300 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |
| 2024-10-03 | 5:35:04 PM | 26.0500 | 100 |