iShares MSCI Chile ETF/ US4642866408 /
| 05/07/2024 19:29:12 | Var. +0.0100 | Volume | Denaro19:31:30 | Lettera19:31:30 | Max | Min |
|---|---|---|---|---|---|---|
| 26.1500USD | +0.04% | 151,965 Fatturato: 3.68 mill. |
26.1400Quantità in denaro: 700 | 26.1700Quantità in lettera: 500 | 26.4400 | 26.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:29:12 | 26.1500 | 100 |
| 05/07/2024 | 19:27:42 | 26.1500 | 100 |
| 05/07/2024 | 19:23:47 | 26.1400 | 100 |
| 05/07/2024 | 19:19:56 | 26.1400 | 100 |
| 05/07/2024 | 19:19:21 | 26.1400 | 100 |
| 05/07/2024 | 19:15:05 | 26.1600 | 100 |
| 05/07/2024 | 19:15:00 | 26.1500 | 100 |
| 05/07/2024 | 19:14:29 | 26.1500 | 100 |
| 05/07/2024 | 19:12:46 | 26.1500 | 196 |
| 05/07/2024 | 19:12:39 | 26.1450 | 145 |
| 05/07/2024 | 19:12:10 | 26.1300 | 100 |
| 05/07/2024 | 19:11:19 | 26.1400 | 580 |
| 05/07/2024 | 19:11:19 | 26.1400 | 2,500 |
Tutte le quotazioni in USD
