26/07/2024  22:10:01 Var. +0.0200 Volume Denaro01:43:24 Lettera01:43:24 Max Min
25.7300USD +0.08% 161,028
Fatturato: 3.28 mill.
25.4200Quantità in denaro: 100 26.0400Quantità in lettera: 100 25.8750 25.7000
 

Time & Sales

Data Tempo Ultimo Volume
26/07/2024 22:10:01 25.7300 -
26/07/2024 22:00:00 25.7300 4,747
26/07/2024 21:59:54 25.7300 100
26/07/2024 21:59:50 25.7400 100
26/07/2024 21:59:40 25.7500 100
26/07/2024 21:59:39 25.7400 100
26/07/2024 21:59:39 25.7500 100
26/07/2024 21:59:38 25.7400 100
26/07/2024 21:59:38 25.7300 300
26/07/2024 21:59:23 25.7300 100
26/07/2024 21:59:22 25.7300 100
26/07/2024 21:59:20 25.7250 100
26/07/2024 21:59:11 25.7300 100
 
  Tutte le quotazioni in USD