iShares MSCI Chile ETF/ US4642866408 /
| 2024-07-25 10:10:01 PM | Chg. -0.3200 | Volume | Bid12:56:21 AM | Ask12:56:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.7100USD | -1.23% | 243,279 Turnover: 5.58 mill. |
25.5000Bid Size: 100 | 28.3000Ask Size: 100 | 25.9500 | 25.6150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:01 PM | 25.7100 | - |
| 2024-07-25 | 10:00:00 PM | 25.7100 | 9,737 |
| 2024-07-25 | 9:59:59 PM | 25.6500 | 300 |
| 2024-07-25 | 9:59:59 PM | 25.6500 | 300 |
| 2024-07-25 | 9:59:54 PM | 25.6900 | 100 |
| 2024-07-25 | 9:59:51 PM | 25.7000 | 100 |
| 2024-07-25 | 9:59:50 PM | 25.6900 | 100 |
| 2024-07-25 | 9:59:50 PM | 25.6900 | 100 |
| 2024-07-25 | 9:59:50 PM | 25.6800 | 100 |
| 2024-07-25 | 9:59:50 PM | 25.6900 | 100 |
| 2024-07-25 | 9:59:41 PM | 25.6800 | 100 |
| 2024-07-25 | 9:59:41 PM | 25.6700 | 143 |
| 2024-07-25 | 9:59:34 PM | 25.6900 | 100 |
All quotes in USD
