iShares MSCI Chile ETF/ US4642866408 /
| 26/07/2024 22:10:01 | Chg. +0.0200 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.7300USD | +0.08% | 161,028 Chiffrre d'affaires: 3.28 Mio. |
24.8800Bid taille: 100 | 28.2200Ask la taille: 100 | 25.8750 | 25.7000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:01 | 25.7300 | - |
| 26/07/2024 | 22:00:00 | 25.7300 | 4,747 |
| 26/07/2024 | 21:59:54 | 25.7300 | 100 |
| 26/07/2024 | 21:59:50 | 25.7400 | 100 |
| 26/07/2024 | 21:59:40 | 25.7500 | 100 |
| 26/07/2024 | 21:59:39 | 25.7400 | 100 |
| 26/07/2024 | 21:59:39 | 25.7500 | 100 |
| 26/07/2024 | 21:59:38 | 25.7400 | 100 |
| 26/07/2024 | 21:59:38 | 25.7300 | 300 |
| 26/07/2024 | 21:59:23 | 25.7300 | 100 |
| 26/07/2024 | 21:59:22 | 25.7300 | 100 |
| 26/07/2024 | 21:59:20 | 25.7250 | 100 |
| 26/07/2024 | 21:59:11 | 25.7300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
