26/07/2024  22:10:01 Chg. +0.0200 Volume Bid01:43:24 Demandez à01:43:24 Haut Bas
25.7300USD +0.08% 161,028
Chiffrre d'affaires: 3.28 Mio.
25.4200Bid taille: 100 26.0400Ask la taille: 100 25.8750 25.7000
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 22:10:01 25.7300 -
26/07/2024 22:00:00 25.7300 4,747
26/07/2024 21:59:54 25.7300 100
26/07/2024 21:59:50 25.7400 100
26/07/2024 21:59:40 25.7500 100
26/07/2024 21:59:39 25.7400 100
26/07/2024 21:59:39 25.7500 100
26/07/2024 21:59:38 25.7400 100
26/07/2024 21:59:38 25.7300 300
26/07/2024 21:59:23 25.7300 100
26/07/2024 21:59:22 25.7300 100
26/07/2024 21:59:20 25.7250 100
26/07/2024 21:59:11 25.7300 100
 
  Toutes les cotations dans USD