iShares MSCI Chile ETF/ US4642866408 /
| 7/26/2024 9:00:35 PM | Chg. +0.0400 | Volume | Bid9:00:35 PM | Ask9:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.7500USD | +0.16% | 123,828 Turnover: 2.53 mill. |
25.7400Bid Size: 100 | 25.7600Ask Size: 2,200 | 25.8750 | 25.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:35 PM | 25.7500 | 100 |
| 7/26/2024 | 9:00:35 PM | 25.7500 | 100 |
| 7/26/2024 | 9:00:35 PM | 25.7500 | 100 |
| 7/26/2024 | 9:00:32 PM | 25.7500 | 500 |
| 7/26/2024 | 8:52:12 PM | 25.7400 | 100 |
| 7/26/2024 | 8:52:11 PM | 25.7400 | 100 |
| 7/26/2024 | 8:51:29 PM | 25.7400 | 100 |
| 7/26/2024 | 8:51:29 PM | 25.7400 | 100 |
| 7/26/2024 | 8:51:29 PM | 25.7400 | 100 |
| 7/26/2024 | 8:48:37 PM | 25.7400 | 100 |
| 7/26/2024 | 8:48:33 PM | 25.7600 | 100 |
| 7/26/2024 | 8:48:33 PM | 25.7600 | 100 |
| 7/26/2024 | 8:48:33 PM | 25.7600 | 100 |
All quotes in USD
