iShares MSCI Chile ETF/ US4642866408 /
| 8/30/2024 10:10:01 PM | Chg. +0.0100 | Volume | Bid11:22:49 PM | Ask11:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6600USD | +0.04% | 235,950 Turnover: 5.96 mill. |
26.3300Bid Size: 100 | 26.9600Ask Size: 100 | 26.9200 | 26.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:01 PM | 26.6600 | - |
| 8/30/2024 | 10:00:00 PM | 26.6600 | 20,196 |
| 8/30/2024 | 9:59:59 PM | 26.6800 | 100 |
| 8/30/2024 | 9:59:59 PM | 26.6900 | 254 |
| 8/30/2024 | 9:59:58 PM | 26.6700 | 100 |
| 8/30/2024 | 9:59:58 PM | 26.6100 | 100 |
| 8/30/2024 | 9:59:58 PM | 26.6300 | 100 |
| 8/30/2024 | 9:59:58 PM | 26.5900 | 200 |
| 8/30/2024 | 9:59:55 PM | 26.5800 | 146 |
| 8/30/2024 | 9:59:55 PM | 26.5800 | 100 |
| 8/30/2024 | 9:59:54 PM | 26.5700 | 100 |
| 8/30/2024 | 9:59:54 PM | 26.5700 | 100 |
| 8/30/2024 | 9:59:54 PM | 26.5700 | 100 |
All quotes in USD
