iShares MSCI Chile ETF/ US4642866408 /
| 04/10/2024 22:10:01 | Chg. +0.2600 | Volume | Bid00:21:50 | Ask00:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.5200USD | +0.99% | 71,605 Turnover: 1.7 mill. |
26.2000Bid Size: 100 | 26.7900Ask Size: 100 | 26.5300 | 26.2558 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:01 | 26.5200 | - |
| 04/10/2024 | 22:00:00 | 26.5200 | 4,959 |
| 04/10/2024 | 21:59:59 | 26.4500 | 100 |
| 04/10/2024 | 21:59:59 | 26.4200 | 279 |
| 04/10/2024 | 21:59:59 | 26.4300 | 100 |
| 04/10/2024 | 21:59:59 | 26.4700 | 100 |
| 04/10/2024 | 21:59:59 | 26.4900 | 100 |
| 04/10/2024 | 21:59:59 | 26.4900 | 100 |
| 04/10/2024 | 21:59:58 | 26.5100 | 200 |
| 04/10/2024 | 21:59:57 | 26.5200 | 100 |
| 04/10/2024 | 21:59:57 | 26.5300 | 100 |
| 04/10/2024 | 21:59:56 | 26.5200 | 100 |
| 04/10/2024 | 21:59:54 | 26.5300 | 101 |
All quotes in USD
