iShares MSCI Chile ETF/ US4642866408 /
| 26/07/2024 22:10:01 | Chg. +0.0200 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.7300USD | +0.08% | 161,028 Turnover: 3.28 mill. |
24.8800Bid Size: 100 | 28.2200Ask Size: 100 | 25.8750 | 25.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:01 | 25.7300 | - |
| 26/07/2024 | 22:00:00 | 25.7300 | 4,747 |
| 26/07/2024 | 21:59:54 | 25.7300 | 100 |
| 26/07/2024 | 21:59:50 | 25.7400 | 100 |
| 26/07/2024 | 21:59:40 | 25.7500 | 100 |
| 26/07/2024 | 21:59:39 | 25.7400 | 100 |
| 26/07/2024 | 21:59:39 | 25.7500 | 100 |
| 26/07/2024 | 21:59:38 | 25.7400 | 100 |
| 26/07/2024 | 21:59:38 | 25.7300 | 300 |
| 26/07/2024 | 21:59:23 | 25.7300 | 100 |
| 26/07/2024 | 21:59:22 | 25.7300 | 100 |
| 26/07/2024 | 21:59:20 | 25.7250 | 100 |
| 26/07/2024 | 21:59:11 | 25.7300 | 100 |
All quotes in USD
