iShares MSCI Canada/ US4642865095 /
| 2024-06-08 2:00:00 AM | Chg. -0.53 | Volume | Bid2:50:33 PM | Ask2:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.46USD | -1.40% | 1.37 mill. Turnover: 49.83 mill. |
36.05Bid Size: 100 | 37.56Ask Size: 1,300 | 37.77 | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 37.46 | - |
| 2024-06-08 | 12:30:00 AM | 37.46 | - |
| 2024-06-07 | 10:10:00 PM | 37.46 | - |
| 2024-06-07 | 10:00:00 PM | 37.46 | 8,702 |
| 2024-06-07 | 9:59:59 PM | 37.45 | 200 |
| 2024-06-07 | 9:59:57 PM | 37.44 | 251 |
| 2024-06-07 | 9:59:57 PM | 37.45 | 108 |
| 2024-06-07 | 9:59:54 PM | 37.45 | 3,530 |
| 2024-06-07 | 9:59:53 PM | 37.44 | 1,183 |
| 2024-06-07 | 9:59:53 PM | 37.44 | 900 |
| 2024-06-07 | 9:59:53 PM | 37.45 | 200 |
| 2024-06-07 | 9:59:53 PM | 37.45 | 477 |
| 2024-06-07 | 9:59:52 PM | 37.45 | 100 |
All quotes in USD
