| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:26:28 | 39.26 | 300 |
| 10/09/2024 | 16:25:59 | 39.26 | 300 |
| 10/09/2024 | 16:25:50 | 39.26 | 300 |
| 10/09/2024 | 16:25:50 | 39.26 | 120 |
| 10/09/2024 | 16:25:17 | 39.26 | 100 |
| 10/09/2024 | 16:25:11 | 39.26 | 200 |
| 10/09/2024 | 16:25:11 | 39.26 | 100 |
| 10/09/2024 | 16:25:11 | 39.26 | 300 |
| 10/09/2024 | 16:25:06 | 39.26 | 400 |
| 10/09/2024 | 16:25:04 | 39.25 | 100 |
| 10/09/2024 | 16:25:00 | 39.25 | 150 |
| 10/09/2024 | 16:24:49 | 39.25 | 100 |